24H 最高$5.44
24H 最低$5.26
今日开盘$5.428
24H 成交量$76.96万
流通市值$9,608.17万
24H 涨跌额(-$0.16)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.68万 | $3,330.80万 | -0.86% |
| 532 |
CVCCivic
|
$0.02122 | $0.02123 | $0.02056 | $11.87万 | $1,690.22万 | 1.14% |
| 143 |
SXTSpace and Time
|
$0.00911 | $0.00942 | $0.00879 | $88.16万 | $1,278.92万 | 1.45% |
| 472 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 326 |
GLMRMoonbeam
|
$0.007336 | $0.007443 | $0.0068 | $32.32万 | $868.38万 | -1.07% |
| 315 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 375 |
KMNOKamino
|
$0.03404 | $0.03492 | $0.0336 | $25.30万 | $4,580.41万 | -1.19% |
| 439 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 249 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 268 |
MANTRAMANTRA
|
$0.00314 | $0.00325 | $0.00308 | $43.24万 | $1,491.10万 | -0.95% |
| 114 |
CHIPUSD.AI
|
$0.03559 | $0.03891 | $0.03474 | $124.65万 | $6,990.58万 | -5.02% |
| 220 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 590 |
TURBOTurbo
|
$0.000726 | $0.000736 | $0.00072 | $8.11万 | $4,985.43万 | -1.36% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 163 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 475 |
SAHARASahara AI
|
$0.00652 | $0.00665 | $0.00641 | $15.73万 | $1,323.16万 | -1.81% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
相关站点
共 40 个
Mitosis _数字货币市值
United Stables _加密货币行情
BFUSD _以太坊ETH价格
狗币 _数字货币市值
Polymath _比特币
Hyperliquid _比特币
Gram _BTC行情
Pepe _比特币
TONToken _币种排行
Uniswap _数字货币市值
Hyperliquid _比特币
Polymath _数字货币市值
莱特币 _BTC行情
SNXXB _比特币行情
Aster _加密货币行情
COCOS _以太坊ETH价格
Artificial _比特币行情
Injective _比特币行情
Ethena _比特币行情
Pump.fun _以太坊ETH价格
Caldera _以太坊ETH价格
比特现金 _比特币行情
Ethena _币种排行
达世币 _BTC行情
Ether.fi _BTC行情
Gram _以太坊ETH价格
Secret _以太坊ETH价格
Artificial _币种排行
Wrapped _以太坊ETH价格
Plasma _比特币
SNXXB _数字货币市值
Solana _币种排行
NFPrompt _加密货币行情
Ether.fi _BTC行情
OFFICIAL TRUMP _BTC行情
Injective _比特币行情
NFPrompt _以太坊ETH价格
Gitcoin _BTC行情
Ethena _数字货币市值
币安币 _以太坊ETH价格