24H 最高$0.007662
24H 最低$0.0068
今日开盘$0.007461
24H 成交量$34.15万
流通市值$903.60万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.81万 | $3,361.93万 | -1.71% |
| 589 |
CVCCivic
|
$0.02088 | $0.02136 | $0.02056 | $10.54万 | $1,680.76万 | -1.32% |
| 179 |
SXTSpace and Time
|
$0.00904 | $0.00923 | $0.00879 | $82.77万 | $1,261.23万 | 0.78% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
GLMRMoonbeam
|
$0.007268 | $0.007662 | $0.0068 | $34.15万 | $903.60万 | -2.59% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 241 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 379 |
KMNOKamino
|
$0.03406 | $0.03492 | $0.0338 | $29.86万 | $4,610.92万 | -1.42% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 256 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $52.05万 | $1,504.34万 | -0.96% |
| 123 |
CHIPUSD.AI
|
$0.03569 | $0.03891 | $0.03547 | $133.84万 | $7,557.13万 | -3.98% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 580 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000722 | $10.80万 | $5,089.46万 | -1.48% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 465 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00641 | $20.45万 | $1,347.84万 | -2.56% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
相关站点
共 40 个
艾达币 _加密货币行情
TONToken _加密货币行情
Pepe _比特币行情
Avalanche _币种排行
Artificial _比特币
Celestia _BTC行情
牛来 _数字货币市值
Celo _比特币行情
Tether Gold _币种排行
Starknet _BTC行情
EUR _BTC行情
币安币 _比特币行情
Act I : The _加密货币行情
NFPrompt _BTC行情
Polkadot _BTC行情
Artificial _加密货币行情
Hyperliquid _比特币行情
Tether Gold _数字货币市值
QQQB _以太坊ETH价格
比特币 _加密货币行情
Aerodrome _数字货币市值
Aster _以太坊ETH价格
Caldera _加密货币行情
Near Protocol _比特币
Artificial _比特币行情
United Stables _比特币
Bubblemaps _比特币行情
艾达币 _数字货币市值
Zama _加密货币行情
Injective _币种排行
Plasma _BTC行情
SNXXB _比特币
艾达币 _加密货币行情
Plasma _币种排行
比特币 _比特币行情
Sui _比特币行情
NFPrompt _加密货币行情
Pump.fun _币种排行
TONToken _以太坊ETH价格
Uniswap _比特币