24H 最高$57.04
24H 最低$52.10
今日开盘$54.62
24H 成交量$1,422.95万
流通市值$42.27亿
24H 涨跌额($1.80)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BNTBancor
|
$0.2954 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 3.65% |
| 609 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0209 | $14.27万 | $1,754.45万 | 1.19% |
| 95 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00823 | $350.50万 | $1,293.52万 | 4.88% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 504 |
GLMRMoonbeam
|
$0.007826 | $0.008048 | $0.007686 | $23.36万 | $958.26万 | -1.42% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 158 |
KMNOKamino
|
$0.03687 | $0.03736 | $0.0321 | $130.86万 | $4,708.77万 | 10.39% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 441 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $29.37万 | $1,532.59万 | -0.94% |
| 113 |
CHIPUSD.AI
|
$0.04393 | $0.04429 | $0.03844 | $245.92万 | $8,682.38万 | 7.04% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 492 |
TURBOTurbo
|
$0.000774 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -0.13% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 546 |
SAHARASahara AI
|
$0.007 | $0.00707 | $0.00658 | $20.15万 | $1,403.48万 | 1.74% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
相关站点
共 40 个
比特现金 _数字货币市值
United Stables _比特币
Chainlink _BTC行情
Polygon _比特币行情
比特现金 _加密货币行情
USDC _比特币
Space and Time _数字货币市值
USDC _BTC行情
Bubblemaps _数字货币市值
瑞波币 _数字货币市值
Raydium _BTC行情
Gram _BTC行情
Pendle _数字货币市值
Ripple USD _加密货币行情
莱特币 _以太坊ETH价格
INTWB _数字货币市值
大零币 _BTC行情
恒星币 _加密货币行情
Solana _加密货币行情
币安币 _币种排行
Ethena _数字货币市值
Solana _BTC行情
Official Trump _比特币行情
USD1 _BTC行情
World Liberty _比特币行情
USD1 _比特币行情
Official Trump _比特币
比特币 _BTC行情
Hedera _数字货币市值
SNXXB _以太坊ETH价格
SNXXB _比特币行情
BFUSD _BTC行情
INTWB _比特币
币安币 _比特币
比特现金 _数字货币市值
莱特币 _币种排行
Aster _加密货币行情
Bittensor _加密货币行情
LayerZero _比特币
Solana _比特币