24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.60亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BNTBancor
|
$0.2755 | $0.2803 | $0.2753 | $2.86万 | $3,361.93万 | -1.47% |
| 537 |
CVCCivic
|
$0.02097 | $0.02118 | $0.02056 | $11.91万 | $1,680.76万 | -0.29% |
| 165 |
SXTSpace and Time
|
$0.00901 | $0.00942 | $0.00879 | $80.12万 | $1,261.23万 | -1.21% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 329 |
GLMRMoonbeam
|
$0.007106 | $0.007597 | $0.0068 | $32.52万 | $903.60万 | -5.59% |
| 320 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 227 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 361 |
KMNOKamino
|
$0.0338 | $0.03492 | $0.0336 | $28.02万 | $4,610.92万 | -1.40% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 273 |
MANTRAMANTRA
|
$0.00314 | $0.00325 | $0.00308 | $43.10万 | $1,504.34万 | -0.95% |
| 110 |
CHIPUSD.AI
|
$0.03481 | $0.03891 | $0.03474 | $125.88万 | $7,557.13万 | -7.35% |
| 222 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 602 |
TURBOTurbo
|
$0.000723 | $0.00074 | $0.00072 | $7.97万 | $5,089.46万 | -2.03% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 172 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 479 |
SAHARASahara AI
|
$0.00648 | $0.00665 | $0.00641 | $16.00万 | $1,347.84万 | -2.41% |
| 146 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
相关站点
共 40 个
Wrapped _比特币
波场 _以太坊ETH价格
Caldera _BTC行情
Hyperliquid _比特币
Pepe _币种排行
Chainlink _比特币
Injective _数字货币市值
CyberConnect _比特币
Aave _比特币行情
狗币 _加密货币行情
BitTensor _BTC行情
QQQB _以太坊ETH价格
Ondo _比特币行情
Filecoin _数字货币市值
Arbitrum _比特币
USD1 _比特币
Bubblemaps _数字货币市值
Wrapped _BTC行情
Ethena _比特币
Caldera _比特币
牛来 _BTC行情
United Stables _币种排行
Pump.fun _数字货币市值
Ethena _BTC行情
Tether Gold _比特币行情
First Digital _以太坊ETH价格
Pudgy Penguins _比特币
Act I : The _数字货币市值
MegaETH _以太坊ETH价格
Caldera _数字货币市值
大零币 _比特币行情
Ethena _币种排行
KORUB _比特币行情
达世币 _加密货币行情
Near Protocol _加密货币行情
KORUB _比特币行情
TONToken _比特币
Stacks _比特币
狗币 _数字货币市值
Stacks _BTC行情