24H 最高$0.2402
24H 最低$0.2265
今日开盘$0.2315
24H 成交量$16.92万
流通市值$3,125.30万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2754 | $3.33万 | $3,361.93万 | -1.11% |
| 551 |
CVCCivic
|
$0.02112 | $0.02118 | $0.02056 | $11.31万 | $1,680.76万 | 0.33% |
| 162 |
SXTSpace and Time
|
$0.00912 | $0.00942 | $0.00879 | $81.37万 | $1,261.23万 | 0.33% |
| 497 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 320 |
GLMRMoonbeam
|
$0.007191 | $0.007662 | $0.0068 | $35.00万 | $903.60万 | -3.06% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 226 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 364 |
KMNOKamino
|
$0.03382 | $0.03492 | $0.03363 | $28.90万 | $4,610.92万 | -1.00% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 274 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.08万 | $1,504.34万 | -1.89% |
| 119 |
CHIPUSD.AI
|
$0.03515 | $0.03891 | $0.03474 | $127.05万 | $7,557.13万 | -6.22% |
| 223 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
TURBOTurbo
|
$0.000724 | $0.000741 | $0.000721 | $8.32万 | $5,089.46万 | -2.03% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 171 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 95 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 502 |
SAHARASahara AI
|
$0.00649 | $0.00665 | $0.00641 | $15.65万 | $1,347.84万 | -1.82% |
| 148 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
相关站点
共 40 个
Internet _比特币行情
Zilliqa _币种排行
Polkadot _数字货币市值
Aster _比特币行情
Chainlink _加密货币行情
Quant _加密货币行情
Wrapped _比特币行情
Wrapped _比特币
BFUSD _比特币
币安币 _BTC行情
Official _以太坊ETH价格
Aster _比特币
比特币 _比特币行情
QQQB _BTC行情
Gitcoin _BTC行情
Wormhole _币种排行
Gram _比特币
Zilliqa _以太坊ETH价格
Stacks _加密货币行情
Ripple USD _币种排行
Polygon _以太坊ETH价格
Gitcoin _比特币行情
Worldcoin _币种排行
瑞波币 _BTC行情
比特币
Sui _以太坊ETH价格
KORUB _BTC行情
Sui _BTC行情
Pudgy Penguins _比特币行情
MarsCoin _BTC行情
Filecoin _比特币
大零币 _加密货币行情
USDC _以太坊ETH价格
Raydium _加密货币行情
Hedera _以太坊ETH价格
Plasma _比特币
Pump.fun _数字货币市值
NFPrompt _比特币
Caldera _比特币
Bubblemaps _比特币