24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.45亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BNTBancor
|
$0.2756 | $0.2803 | $0.2754 | $3.29万 | $3,361.93万 | -1.08% |
| 550 |
CVCCivic
|
$0.0211 | $0.02118 | $0.02056 | $11.37万 | $1,680.76万 | 0.38% |
| 161 |
SXTSpace and Time
|
$0.00907 | $0.00942 | $0.00879 | $81.68万 | $1,261.23万 | -0.33% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 320 |
GLMRMoonbeam
|
$0.007179 | $0.007662 | $0.0068 | $35.04万 | $903.60万 | -3.21% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 226 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 364 |
KMNOKamino
|
$0.03385 | $0.03492 | $0.03363 | $28.88万 | $4,610.92万 | -0.30% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 271 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $43.07万 | $1,504.34万 | -2.51% |
| 118 |
CHIPUSD.AI
|
$0.03501 | $0.03891 | $0.03474 | $126.73万 | $7,557.13万 | -6.01% |
| 223 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
TURBOTurbo
|
$0.000723 | $0.000741 | $0.000721 | $8.18万 | $5,089.46万 | -1.90% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 169 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 95 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 499 |
SAHARASahara AI
|
$0.00648 | $0.00665 | $0.00641 | $15.67万 | $1,347.84万 | -1.82% |
| 148 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
相关站点
共 40 个
Huma Finance _数字货币市值
比特币 _币种排行
Uniswap _比特币
Gram _加密货币行情
Bubblemaps _比特币
TONToken _比特币
Stacks _币种排行
币安币 _币种排行
Zilliqa _比特币行情
以太坊 _BTC行情
Raydium _以太坊ETH价格
Huma Finance _币种排行
Hashflow _数字货币市值
RWUSD _币种排行
币安币 _BTC行情
Near Protocol _加密货币行情
Wormhole _数字货币市值
Ondo _以太坊ETH价格
Polkadot _数字货币市值
Meteora _比特币
SNXXB _比特币行情
以太坊 _数字货币市值
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
ONEchain _加密货币行情
QQQB _BTC行情
BUSD _比特币行情
Quant _以太坊ETH价格
Official _数字货币市值
USDC _币种排行
QQQB _以太坊ETH价格
Pyth Network _以太坊ETH价格
Uniswap _币种排行
Caldera _数字货币市值
BEAMX _加密货币行情
Uniswap _加密货币行情
KORUB _BTC行情
Uniswap _比特币行情
Pump.fun _数字货币市值
KORUB _比特币行情