24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.46万 | $3,467.34万 | -1.24% |
| 132 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02307 | $113.50万 | $1,936.49万 | 2.24% |
| 495 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.26万 | $1,127.22万 | -2.44% |
| 475 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 362 |
GLMRMoonbeam
|
$0.007849 | $0.00836 | $0.007784 | $28.96万 | $965.47万 | -3.39% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 275 |
KMNOKamino
|
$0.03245 | $0.03357 | $0.03209 | $42.27万 | $4,391.87万 | -1.70% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 489 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.71万 | $1,659.91万 | -1.72% |
| 151 |
CHIPUSD.AI
|
$0.0432 | $0.04461 | $0.04176 | $95.68万 | $8,753.79万 | 1.98% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.47万 | $5,398.64万 | -0.13% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 393 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.31万 | $1,498.33万 | -0.68% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Vanar Chain _BTC行情
Power Ledger _数字货币市值
Power Ledger _以太坊ETH价格
GOOGLB _比特币
Origin _比特币
Solv Protocol _加密货币行情
GOOGLB _币种排行
Hashflow _比特币行情
Chainlink _比特币行情
EUR _比特币
Artificial _加密货币行情
PAX Gold _数字货币市值
Hyperliquid _数字货币市值
CoW Protocol _币种排行
Solv Protocol _币种排行
Pepe _数字货币市值
Ondo _数字货币市值
BNB _BTC行情
BNB _数字货币市值
Near Protocol _币种排行
Worldcoin _币种排行
Ondo _以太坊ETH价格
COTI _以太坊ETH价格
RWUSD _比特币
Origin _加密货币行情
Dash _比特币
Cosmos _数字货币市值
CRCLB _加密货币行情
Plasma _比特币行情
Power Ledger _BTC行情
United Stables _比特币
Dogecoin _比特币
Kite _币种排行
Ethereum _BTC行情
Eigenlayer _加密货币行情
Plasma _以太坊ETH价格
ZAMA _比特币
Lisk _数字货币市值
Stacks _比特币行情
THORChain _以太坊ETH价格