24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2357
24H 成交量$14.90万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BNTBancor
|
$0.2868 | $0.2911 | $0.2851 | $2.95万 | $3,467.34万 | -0.73% |
| 134 |
CVCCivic
|
$0.02314 | $0.0272 | $0.02307 | $120.09万 | $1,936.49万 | -5.82% |
| 531 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $12.84万 | $1,127.22万 | 0.00% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 407 |
GLMRMoonbeam
|
$0.007975 | $0.00836 | $0.007781 | $25.53万 | $965.47万 | -2.14% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 287 |
KMNOKamino
|
$0.03248 | $0.03318 | $0.03209 | $39.99万 | $4,391.87万 | -2.05% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 526 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -0.86% |
| 152 |
CHIPUSD.AI
|
$0.04314 | $0.04461 | $0.04181 | $95.51万 | $8,753.79万 | 2.94% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 501 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $14.42万 | $5,398.64万 | 1.04% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 411 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.27万 | $1,498.33万 | 0.14% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
NVDAB _数字货币市值
Dash _币种排行
Hemi _BTC行情
Cosmos _以太坊ETH价格
BIO Protocol _币种排行
Hedera _比特币行情
PAX Gold _以太坊ETH价格
Zcash _以太坊ETH价格
Pepe _加密货币行情
Pump.fun _BTC行情
Morpho _BTC行情
Sophon _比特币
Chainlink _比特币行情
PancakeSwap _币种排行
Cosmos _BTC行情
Dash _比特币行情
NFPrompt _以太坊ETH价格
BEAMX _比特币
United Stables _数字货币市值
Holo _BTC行情
Celestia _以太坊ETH价格
Lisk _数字货币市值
Uniswap _比特币行情
INTCB _加密货币行情
XRP _币种排行
Solana _币种排行
BitTensor _币种排行
Aave _比特币行情
RWUSD _比特币
Starknet _比特币
Litecoin _BTC行情
Ripple USD _数字货币市值
First Digital _BTC行情
ZAMA _数字货币市值
Celestia _币种排行
Aptos _数字货币市值
PAX Gold _比特币
Filecoin _加密货币行情
PAX Gold _加密货币行情
TRON _加密货币行情