24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$33.20万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
BNTBancor
|
$0.2764 | $0.2822 | $0.2754 | $4.00万 | $3,361.93万 | -2.02% |
| 548 |
CVCCivic
|
$0.02113 | $0.02136 | $0.02056 | $11.76万 | $1,680.76万 | -0.80% |
| 163 |
SXTSpace and Time
|
$0.0091 | $0.00942 | $0.00879 | $83.61万 | $1,261.23万 | -0.55% |
| 503 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 333 |
GLMRMoonbeam
|
$0.007155 | $0.007662 | $0.0068 | $34.62万 | $903.60万 | -3.53% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 377 |
KMNOKamino
|
$0.03407 | $0.03492 | $0.0338 | $28.44万 | $4,610.92万 | -1.67% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 279 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.44万 | $1,504.34万 | -2.19% |
| 118 |
CHIPUSD.AI
|
$0.03519 | $0.03891 | $0.03511 | $128.49万 | $7,557.13万 | -7.78% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
TURBOTurbo
|
$0.000727 | $0.000744 | $0.000722 | $8.64万 | $5,089.46万 | -2.02% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 492 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $16.70万 | $1,347.84万 | -2.55% |
| 149 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
相关站点
共 40 个
TONToken _BTC行情
Pyth Network _BTC行情
MarsCoin _币种排行
Vanar Chain _加密货币行情
Ondo _比特币
Hedera _数字货币市值
Aptos _BTC行情
Ondo _数字货币市值
以太坊 _币种排行
INTWB _数字货币市值
Solana _BTC行情
United Stables _BTC行情
比特现金 _BTC行情
Sui _比特币
Vanar Chain _比特币
Gitcoin _以太坊ETH价格
TQQQB _以太坊ETH价格
NFPrompt _加密货币行情
DODO _BTC行情
USD1 _数字货币市值
BitTensor _币种排行
Wormhole _比特币
LayerZero _BTC行情
SNXXB _数字货币市值
Ether.fi _数字货币市值
Celestia _比特币
Huma Finance _BTC行情
Starknet _比特币
Pudgy Penguins _币种排行
Tether Gold _加密货币行情
Zilliqa _币种排行
波场 _加密货币行情
Gitcoin _以太坊ETH价格
SOXSB _比特币行情
艾达币 _比特币行情
Avalanche _数字货币市值
Meteora _比特币行情
QQQB _比特币
Mitosis _BTC行情
KORUB _数字货币市值